Zerobase

ZBT · 美元计价

$0.0667

≈ ￥0.44022

-4.17% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0704

24H 最低

$0.0663

今日开盘

$0.0696

24H 成交量

$62.42万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
148	EWYBEWYB	$152.36	$160.33	$151.71	$123.12万	—	-0.70%
257	ORDIOrdinals	$3.383	$3.51	$3.34	$57.90万	$7,125.53万	-2.31%
112	ATOMCosmos	$1.433	$1.47	$1.41	$217.17万	$5.58亿	-1.85%
570	SSVSSV Network	$2.252	$2.31	$2.23	$14.70万	$1,594.55万	-0.44%
156	ZENHorizen	$5.063	$5.35	$4.99	$113.30万	$8,234.93万	-3.67%
153	MUBARAKMubarak	$0.042	$0.04543	$0.04173	$114.94万	$4,239.82万	-6.48%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
451	AXLAxelar	$0.0417	$0.0449	$0.0416	$26.32万	$4,012.96万	-6.29%
661	XVSVenus	$2.8	$2.88	$2.77	$5.40万	$4,670.99万	-1.72%
683	GSBGSB	$900.13	$915.97	$894.93	$3.03万	—	0.46%
188	TRBTellor	$16.28	$16.79	$16.00	$86.77万	$4,344.49万	-1.87%
194	RSRReserve Rights	$0.001387	$0.001483	$0.00138	$83.44万	$8,808.67万	-5.32%
168	AAOIBAAOIB	$63.19	$73.61	$62.02	$101.14万	—	-9.12%
574	ONTOntology	$0.04433	$0.0469	$0.04414	$14.37万	$4,082.70万	-4.50%
210	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2656	$0.2817	$0.2626	$172.73万	$4.26亿	-3.91%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
550	SHAZBSHAZB	$20.68	$23.72	$20.68	$16.77万	—	-9.02%