Venus

XVS · 美元计价

$2.813

≈ ￥18.5658

-1.68% (-$0.05)

更新于 2026-11-03 08:30:02

24H 最高

$2.88

24H 最低

$2.77

今日开盘

$2.861

24H 成交量

$5.15万

流通市值

$4,670.99万

24H 涨跌额

(-$0.05)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	EWYBEWYB	$153.32	$160.33	$151.71	$117.17万	—	-1.33%
267	ORDIOrdinals	$3.403	$3.51	$3.34	$55.29万	$7,125.53万	-2.16%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.55万	$5.58亿	-1.78%
586	SSVSSV Network	$2.264	$2.31	$2.23	$12.94万	$1,594.55万	-0.13%
154	ZENHorizen	$5.087	$5.35	$4.99	$113.49万	$8,234.93万	-3.82%
156	MUBARAKMubarak	$0.04207	$0.04543	$0.04173	$111.45万	$4,239.82万	-6.51%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.66万	$4,012.96万	-6.08%
664	XVSVenus	$2.813	$2.88	$2.77	$5.15万	$4,670.99万	-1.68%
681	GSBGSB	$899.52	$915.97	$896.68	$3.23万	—	0.32%
189	TRBTellor	$16.32	$16.79	$16.00	$87.24万	$4,344.49万	-2.04%
199	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$80.38万	$8,808.67万	-5.04%
172	AAOIBAAOIB	$63.8	$73.61	$62.02	$96.65万	—	-8.82%
564	ONTOntology	$0.04465	$0.04681	$0.04414	$15.32万	$4,082.70万	-4.02%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.02万	$4.26亿	-4.88%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
545	SHAZBSHAZB	$21.06	$23.72	$20.68	$17.31万	—	-8.28%