Xai Games

XAI · 美元计价

$0.0062

≈ ￥0.04092

3.68% ($0.00)

更新于 2026-11-10 07:05:02

24H 最高

$0.00638

24H 最低

$0.00588

今日开盘

$0.00598

24H 成交量

$11.89万

流通市值

$716.72万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
114	EWYBEWYB	$142.82	$143.64	$132.40	$200.56万	—	4.55%
202	ORDIOrdinals	$3.181	$3.28	$3.03	$84.62万	$6,719.65万	4.12%
153	ATOMCosmos	$1.364	$1.40	$1.29	$133.83万	$5.37亿	4.44%
279	SSVSSV Network	$2.089	$2.22	$2.05	$55.57万	$1,490.89万	-3.64%
159	ZENHorizen	$4.982	$5.13	$4.80	$127.03万	$8,200.15万	2.15%
150	MUBARAKMubarak	$0.0385	$0.04055	$0.03688	$137.06万	$3,977.05万	-1.69%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
465	AXLAxelar	$0.0356	$0.0365	$0.0342	$25.43万	$3,370.38万	2.30%
578	XVSVenus	$2.757	$2.82	$2.68	$15.28万	$4,616.60万	1.81%
691	GSBGSB	$907.79	$915.58	$867.50	$1.99万	—	4.58%
428	TRBTellor	$15.08	$15.56	$14.68	$29.75万	$4,047.11万	1.41%
58	RSRReserve Rights	$0.001732	$0.001879	$0.001644	$719.78万	$1.08亿	5.03%
189	AAOIBAAOIB	$52.39	$54.11	$47.62	$91.90万	—	6.70%
528	ONT本体	$0.04084	$0.042	$0.03868	$19.49万	$3,763.88万	3.50%
216	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2594	$0.2713	$0.251	$158.27万	$4.22亿	1.53%
512	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
346	SHAZBSHAZB	$24.02	$24.40	$21.04	$40.85万	—	10.23%