Wrapped Bitcoin
WBTC · 美元计价
$76759.45
≈ ￥506612.37
-1.11% (-$858.80)
更新于 2026-11-03 06:30:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.67万
今日开盘
$77618.25
24H 成交量
$42.16万
流通市值
$89.45亿
24H 涨跌额
(-$858.80)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 148 |
EWYBEWYB
|
$152.78 | $160.33 | $151.71 | $123.10万 | — | -0.40% |
| 257 |
ORDIOrdinals
|
$3.381 | $3.51 | $3.34 | $58.03万 | $7,125.53万 | -2.42% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $217.52万 | $5.58亿 | -1.92% |
| 570 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.69万 | $1,594.55万 | -0.57% |
| 156 |
ZENHorizen
|
$5.057 | $5.35 | $4.99 | $113.18万 | $8,234.93万 | -3.57% |
| 154 |
MUBARAKMubarak
|
$0.04193 | $0.04543 | $0.04173 | $114.93万 | $4,239.82万 | -6.82% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0417 | $26.05万 | $4,012.96万 | -5.86% |
| 661 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -1.62% |
| 682 |
GSBGSB
|
$899.81 | $915.97 | $894.93 | $3.04万 | — | 0.44% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $86.87万 | $4,344.49万 | -1.75% |
| 193 |
RSRReserve Rights
|
$0.00139 | $0.001483 | $0.00138 | $85.09万 | $8,808.67万 | -5.57% |
| 169 |
AAOIBAAOIB
|
$63.53 | $73.61 | $62.02 | $100.76万 | — | -8.63% |
| 574 |
ONTOntology
|
$0.04434 | $0.0469 | $0.04414 | $14.32万 | $4,082.70万 | -4.58% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2654 | $0.2817 | $0.2626 | $172.68万 | $4.26亿 | -3.95% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 549 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $16.75万 | — | -8.95% |
相关站点
共 40 个
Aster _加密货币行情
LITEB _比特币
TRON _比特币行情
Lisk _币种排行
Filecoin _BTC行情
Hedera _BTC行情
Tether Gold _比特币
EUR _数字货币市值
LITEB _比特币行情
ZAMA _比特币行情
Dogecoin _币种排行
INTWB _加密货币行情
NVDAB _比特币行情
MRVLB _BTC行情
牛来 _BTC行情
Chainlink _币种排行
Haedal _以太坊ETH价格
United Stables _数字货币市值
Aptos _以太坊ETH价格
ZAMA _比特币
BitTensor _数字货币市值
Uniswap _以太坊ETH价格
First Digital _BTC行情
USD1 _比特币
Ethena _币种排行
First Digital _加密货币行情
Pump.fun _数字货币市值
INTCB _以太坊ETH价格
Ethena USDe _数字货币市值
Hyperliquid _加密货币行情
SNDKB _加密货币行情
TQQQB _以太坊ETH价格
LITEB _以太坊ETH价格
BNCB _加密货币行情
Pendle _比特币行情
TRON _BTC行情
Initia _比特币
Plasma _数字货币市值
Aerodrome _加密货币行情
Polkadot _数字货币市值