WAX

WAXP · 美元计价

$0.00418

≈ ￥0.027588

-1.18% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.00423

24H 最低

$0.00408

今日开盘

$0.00423

24H 成交量

$7.30万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
185	EWYBEWYB	$156.93	$159.35	$151.71	$86.17万	—	-1.52%
332	ORDIOrdinals	$3.445	$3.48	$3.34	$41.01万	$7,125.53万	-0.32%
86	ATOMCosmos	$1.428	$1.45	$1.39	$307.63万	$5.58亿	-1.52%
634	SSVSSV Network	$2.295	$2.31	$2.23	$9.61万	$1,594.55万	1.41%
165	ZENHorizen	$5.178	$5.22	$4.99	$99.81万	$8,234.93万	-0.69%
132	MUBARAKMubarak	$0.03866	$0.04391	$0.03852	$148.34万	$4,239.82万	-11.92%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
403	AXLAxelar	$0.0424	$0.0442	$0.041	$31.88万	$4,012.96万	-4.07%
666	XVSVenus	$2.845	$2.86	$2.77	$4.50万	$4,670.99万	0.35%
661	GSBGSB	$900.09	$915.97	$889.29	$5.70万	—	-0.69%
252	TRBTellor	$16.29	$16.56	$15.94	$61.12万	$4,344.49万	-1.57%
232	RSRReserve Rights	$0.001439	$0.001466	$0.00138	$67.89万	$8,808.67万	0.14%
208	AAOIBAAOIB	$65.59	$71.68	$61.91	$74.84万	—	-7.22%
565	ONTOntology	$0.04506	$0.0456	$0.04375	$15.42万	$4,082.70万	-0.95%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2645	$0.2756	$0.2605	$199.37万	$4.26亿	-3.99%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
493	SHAZBSHAZB	$21.54	$23.72	$20.62	$20.49万	—	-8.07%