Virtuals Protocol

VIRTUAL · 美元计价

$0.5919

≈ ￥3.9065

0.53% ($0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.5947

24H 最低

$0.5716

今日开盘

$0.5888

24H 成交量

$89.34万

流通市值

$3.74亿

24H 涨跌额

($0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	EWYBEWYB	$156.36	$158.97	$151.71	$90.42万	—	-0.74%
334	ORDIOrdinals	$3.454	$3.48	$3.34	$40.64万	$7,125.53万	0.26%
83	ATOMCosmos	$1.43	$1.45	$1.39	$320.87万	$5.58亿	-1.31%
631	SSVSSV Network	$2.299	$2.31	$2.23	$9.70万	$1,594.55万	1.37%
166	ZENHorizen	$5.179	$5.22	$4.99	$100.03万	$8,234.93万	-0.54%
129	MUBARAKMubarak	$0.03887	$0.04363	$0.03852	$151.32万	$4,239.82万	-10.83%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0422	$0.044	$0.041	$31.84万	$4,012.96万	-4.09%
665	XVSVenus	$2.845	$2.86	$2.77	$4.26万	$4,670.99万	0.28%
661	GSBGSB	$899.21	$915.97	$889.29	$5.85万	—	-0.95%
252	TRBTellor	$16.35	$16.54	$15.94	$60.46万	$4,344.49万	-0.85%
233	RSRReserve Rights	$0.001444	$0.001466	$0.00138	$67.68万	$8,808.67万	1.19%
221	AAOIBAAOIB	$64.68	$71.68	$61.91	$71.30万	—	-7.27%
564	ONTOntology	$0.04507	$0.04554	$0.04375	$15.30万	$4,082.70万	-0.73%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2655	$0.2741	$0.2605	$200.86万	$4.26亿	-3.03%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
487	SHAZBSHAZB	$22.27	$23.07	$20.62	$21.07万	—	0.63%