TSLAB

TSLAB · 美元计价

$400.32

≈ ￥2642.11

0.18% ($0.72)

更新于 2026-11-02 02:10:02

24H 最高

$401.37

24H 最低

$399.30

今日开盘

$399.6

24H 成交量

$39.16万

流通市值

—

24H 涨跌额

($0.72)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	EWYBEWYB	$153.37	$153.90	$152.71	$8.43万	—	0.29%
399	ORDIOrdinals	$3.489	$3.55	$3.48	$24.77万	$7,317.73万	-0.09%
96	ATOMCosmos	$1.465	$1.52	$1.45	$179.77万	$5.75亿	-3.11%
497	SSVSSV Network	$2.298	$2.32	$2.25	$13.90万	$1,630.24万	0.83%
176	ZENHorizen	$5.325	$5.41	$5.29	$81.81万	$8,696.79万	-0.41%
159	MUBARAKMubarak	$0.04593	$0.0472	$0.04474	$94.01万	$4,560.02万	1.82%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0447	$0.0462	$0.0446	$41.00万	$4,226.45万	-2.40%
610	XVSVenus	$2.886	$2.90	$2.83	$4.39万	$4,793.63万	0.94%
683	GSBGSB	$894.47	$897.80	$893.20	$4,936.35	—	0.04%
304	TRBTellor	$16.83	$16.99	$16.40	$38.96万	$4,481.91万	2.44%
81	RSRReserve Rights	$0.001508	$0.001629	$0.001488	$219.97万	$9,449.42万	-4.38%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.27万	—	0.23%
547	ONTOntology	$0.04709	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.25%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2797	$0.2873	$0.2759	$142.70万	$4.46亿	-2.51%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
645	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.77万	—	0.70%