TrueFi

TRU · 美元计价

$0.0023

≈ ￥0.01518

-14.82% (-$0.00)

更新于 2026-11-03 09:50:03

24H 最高

$0.0028

24H 最低

$0.0022

今日开盘

$0.0027

24H 成交量

$31.60万

流通市值

$94.18万

24H 涨跌额

(-$0.00)

历史最高

$1.06

最高日期

2021-08-01

历史最低

$0.0022

最低日期

2026-04-01

TRU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	EWYBEWYB	$154.77	$160.33	$151.71	$112.80万	—	-1.35%
285	ORDIOrdinals	$3.382	$3.51	$3.34	$50.49万	$7,125.53万	-2.87%
109	ATOMCosmos	$1.425	$1.47	$1.41	$218.99万	$5.58亿	-2.46%
594	SSVSSV Network	$2.263	$2.31	$2.23	$12.64万	$1,594.55万	-1.01%
151	ZENHorizen	$5.091	$5.35	$4.99	$115.59万	$8,234.93万	-3.87%
152	MUBARAKMubarak	$0.04213	$0.04531	$0.04173	$114.03万	$4,239.82万	-6.50%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0415	$0.0448	$0.0413	$25.34万	$4,012.96万	-6.95%
664	XVSVenus	$2.814	$2.88	$2.77	$4.91万	$4,670.99万	-1.78%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
193	TRBTellor	$16.26	$16.75	$16.00	$85.00万	$4,344.49万	-2.93%
209	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.29万	$8,808.67万	-5.12%
174	AAOIBAAOIB	$63.96	$73.61	$62.02	$94.64万	—	-9.75%
580	ONTOntology	$0.04443	$0.04681	$0.04414	$13.97万	$4,082.70万	-4.70%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2629	$0.2806	$0.2624	$173.63万	$4.26亿	-5.97%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
541	SHAZBSHAZB	$21.07	$23.72	$20.68	$17.21万	—	-8.47%