Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	EWYBEWYB	$153.61	$160.33	$151.71	$113.31万	—	-3.26%
333	ORDIOrdinals	$3.37	$3.50	$3.34	$41.79万	$7,125.53万	-3.38%
109	ATOMCosmos	$1.423	$1.47	$1.41	$224.65万	$5.58亿	-2.87%
597	SSVSSV Network	$2.255	$2.30	$2.23	$12.09万	$1,594.55万	-1.40%
152	ZENHorizen	$5.083	$5.34	$4.99	$114.97万	$8,234.93万	-4.74%
136	MUBARAKMubarak	$0.03968	$0.04512	$0.03954	$140.84万	$4,239.82万	-12.02%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.33万	$4,012.96万	-7.18%
662	XVSVenus	$2.807	$2.88	$2.77	$4.93万	$4,670.99万	-2.37%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
229	TRBTellor	$16.14	$16.63	$16.00	$65.44万	$4,344.49万	-2.00%
247	RSRReserve Rights	$0.0014	$0.001464	$0.00138	$60.52万	$8,808.67万	-3.91%
178	AAOIBAAOIB	$62.88	$73.61	$62.02	$92.31万	—	-12.63%
548	ONTOntology	$0.04409	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.41%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2784	$0.2612	$187.12万	$4.26亿	-5.15%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
540	SHAZBSHAZB	$20.85	$23.72	$20.68	$17.25万	—	-11.28%