SMCIB

SMCIB · 美元计价

$31.18

≈ ￥205.788

-7.62% (-$2.57)

更新于 2026-11-03 17:35:02

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.75

24H 成交量

$8.64万

流通市值

—

24H 涨跌额

(-$2.57)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	EWYBEWYB	$153.72	$160.33	$151.71	$69.87万	—	-3.38%
358	ORDIOrdinals	$3.384	$3.48	$3.34	$37.99万	$7,125.53万	-1.77%
84	ATOMCosmos	$1.42	$1.47	$1.39	$307.28万	$5.58亿	-2.67%
615	SSVSSV Network	$2.253	$2.28	$2.23	$10.82万	$1,594.55万	0.27%
152	ZENHorizen	$5.081	$5.25	$4.99	$109.94万	$8,234.93万	-2.51%
135	MUBARAKMubarak	$0.03938	$0.04437	$0.03906	$144.57万	$4,239.82万	-10.80%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
403	AXLAxelar	$0.0414	$0.0446	$0.041	$31.52万	$4,012.96万	-5.48%
666	XVSVenus	$2.808	$2.86	$2.77	$4.08万	$4,670.99万	-0.74%
686	GSBGSB	$892.04	$915.97	$889.29	$2.50万	—	-1.36%
254	TRBTellor	$16.02	$16.63	$15.94	$58.22万	$4,344.49万	-2.44%
239	RSRReserve Rights	$0.001413	$0.001458	$0.00138	$61.32万	$8,808.67万	-1.53%
177	AAOIBAAOIB	$64.25	$73.61	$61.91	$93.22万	—	-9.33%
534	ONTOntology	$0.04408	$0.04573	$0.04375	$17.67万	$4,082.70万	-3.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2625	$0.2758	$0.2605	$184.98万	$4.26亿	-4.13%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
519	SHAZBSHAZB	$21.15	$23.72	$20.62	$18.33万	—	-9.34%