Renzo

REZ · 美元计价

$0.003845

≈ ￥0.025377

-5.74% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.004113

24H 最低

$0.003837

今日开盘

$0.004079

24H 成交量

$68.05万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
150	EWYBEWYB	$154.09	$160.33	$151.71	$120.10万	—	-2.12%
291	ORDIOrdinals	$3.349	$3.51	$3.34	$49.65万	$7,125.53万	-3.57%
110	ATOMCosmos	$1.417	$1.47	$1.41	$221.55万	$5.58亿	-3.41%
589	SSVSSV Network	$2.242	$2.31	$2.23	$13.04万	$1,594.55万	-1.80%
153	ZENHorizen	$5.046	$5.35	$4.99	$117.69万	$8,234.93万	-4.54%
148	MUBARAKMubarak	$0.04074	$0.04531	$0.04071	$124.85万	$4,239.82万	-9.51%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0412	$0.0448	$0.0411	$25.56万	$4,012.96万	-7.21%
666	XVSVenus	$2.8	$2.88	$2.77	$4.92万	$4,670.99万	-2.17%
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
193	TRBTellor	$16.08	$16.67	$16.00	$85.14万	$4,344.49万	-2.96%
208	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$76.86万	$8,808.67万	-5.04%
175	AAOIBAAOIB	$63.43	$73.61	$62.02	$94.24万	—	-11.14%
556	ONTOntology	$0.04385	$0.04681	$0.04379	$16.09万	$4,082.70万	-5.62%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
118	CRVCurve DAO Token	$0.2613	$0.2806	$0.2612	$176.12万	$4.26亿	-5.91%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
543	SHAZBSHAZB	$20.94	$23.72	$20.68	$17.22万	—	-9.82%