QCOMB

QCOMB · 美元计价

$163.01

≈ ￥1075.87

-1.94% (-$3.23)

更新于 2026-11-03 09:00:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.24

24H 成交量

$8.39万

流通市值

—

24H 涨跌额

(-$3.23)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	EWYBEWYB	$153.63	$160.33	$151.71	$115.88万	—	-1.76%
270	ORDIOrdinals	$3.39	$3.51	$3.34	$54.14万	$7,125.53万	-2.53%
110	ATOMCosmos	$1.429	$1.47	$1.41	$218.55万	$5.58亿	-1.79%
591	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.57%
153	ZENHorizen	$5.085	$5.35	$4.99	$114.12万	$8,234.93万	-3.71%
155	MUBARAKMubarak	$0.04211	$0.04543	$0.04173	$113.26万	$4,239.82万	-6.36%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
457	AXLAxelar	$0.0415	$0.0449	$0.0414	$25.42万	$4,012.96万	-6.95%
663	XVSVenus	$2.81	$2.88	$2.77	$5.05万	$4,670.99万	-1.71%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
192	TRBTellor	$16.27	$16.79	$16.00	$85.66万	$4,344.49万	-2.05%
204	RSRReserve Rights	$0.001387	$0.001478	$0.00138	$78.85万	$8,808.67万	-4.94%
173	AAOIBAAOIB	$63.5	$73.61	$62.02	$95.84万	—	-9.57%
578	ONTOntology	$0.04434	$0.04681	$0.04414	$14.10万	$4,082.70万	-4.60%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$173.08万	$4.26亿	-5.24%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
541	SHAZBSHAZB	$21.01	$23.72	$20.68	$17.45万	—	-8.57%