Paris Saint-Germain Fan Token

PSG · 美元计价

$0.363

≈ ￥2.3958

-2.94% (-$0.01)

更新于 2026-11-03 15:15:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.374

24H 成交量

$25.42万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
215	EWYBEWYB	$152.96	$160.33	$151.71	$72.25万	—	-3.46%
358	ORDIOrdinals	$3.362	$3.48	$3.34	$38.10万	$7,125.53万	-2.49%
93	ATOMCosmos	$1.413	$1.47	$1.41	$281.54万	$5.58亿	-2.95%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.41万	$1,594.55万	-0.84%
151	ZENHorizen	$5.033	$5.25	$4.99	$114.00万	$8,234.93万	-3.47%
137	MUBARAKMubarak	$0.03958	$0.04443	$0.03954	$146.81万	$4,239.82万	-10.66%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0412	$0.0446	$0.041	$31.34万	$4,012.96万	-6.36%
670	XVSVenus	$2.798	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
248	TRBTellor	$16.04	$16.63	$15.98	$59.17万	$4,344.49万	-2.31%
244	RSRReserve Rights	$0.001439	$0.001455	$0.00138	$60.02万	$8,808.67万	-0.35%
177	AAOIBAAOIB	$62.05	$73.61	$61.91	$93.13万	—	-13.06%
520	ONTOntology	$0.04384	$0.04585	$0.04379	$18.82万	$4,082.70万	-4.38%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2607	$0.2758	$0.2606	$185.22万	$4.26亿	-4.68%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
538	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.19万	—	-11.81%