FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-2.68% (-$0.01)

更新于 2026-11-03 07:35:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.41

24H 成交量

$12.68万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
148	EWYBEWYB	$153.96	$160.33	$151.71	$123.30万	—	0.12%
254	ORDIOrdinals	$3.388	$3.51	$3.34	$58.20万	$7,125.53万	-2.87%
111	ATOMCosmos	$1.433	$1.47	$1.41	$217.04万	$5.58亿	-1.92%
581	SSVSSV Network	$2.256	$2.31	$2.23	$13.47万	$1,594.55万	-1.18%
156	ZENHorizen	$5.055	$5.35	$4.99	$112.79万	$8,234.93万	-4.70%
157	MUBARAKMubarak	$0.04225	$0.04543	$0.04173	$112.42万	$4,239.82万	-6.59%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
452	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.79万	$4,012.96万	-6.05%
663	XVSVenus	$2.801	$2.88	$2.77	$5.32万	$4,670.99万	-2.30%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.56%
188	TRBTellor	$16.25	$16.79	$16.00	$87.85万	$4,344.49万	-2.93%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.73万	$8,808.67万	-5.56%
168	AAOIBAAOIB	$64.28	$73.61	$62.02	$100.99万	—	-7.90%
567	ONTOntology	$0.04449	$0.0469	$0.04414	$15.00万	$4,082.70万	-4.73%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$173.00万	$4.26亿	-4.88%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
545	SHAZBSHAZB	$20.98	$23.72	$20.68	$17.17万	—	-8.66%