PAX Gold

PAXG · 美元计价

$3952.11

≈ ￥26083.93

1.39% ($54.30)

更新于 2026-11-03 06:30:02

24H 最高

$3,973.74

24H 最低

$3,894.71

今日开盘

$3897.81

24H 成交量

$1,240.50万

流通市值

$17.66亿

24H 涨跌额

($54.30)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
148	EWYBEWYB	$152.78	$160.33	$151.71	$123.10万	—	-0.40%
257	ORDIOrdinals	$3.381	$3.51	$3.34	$58.03万	$7,125.53万	-2.42%
112	ATOMCosmos	$1.431	$1.47	$1.41	$217.52万	$5.58亿	-1.92%
570	SSVSSV Network	$2.255	$2.31	$2.23	$14.69万	$1,594.55万	-0.57%
156	ZENHorizen	$5.057	$5.35	$4.99	$113.18万	$8,234.93万	-3.57%
154	MUBARAKMubarak	$0.04193	$0.04543	$0.04173	$114.93万	$4,239.82万	-6.82%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0418	$0.0449	$0.0417	$26.05万	$4,012.96万	-5.86%
661	XVSVenus	$2.799	$2.88	$2.77	$5.43万	$4,670.99万	-1.62%
682	GSBGSB	$899.81	$915.97	$894.93	$3.04万	—	0.44%
188	TRBTellor	$16.3	$16.79	$16.00	$86.87万	$4,344.49万	-1.75%
193	RSRReserve Rights	$0.00139	$0.001483	$0.00138	$85.09万	$8,808.67万	-5.57%
169	AAOIBAAOIB	$63.53	$73.61	$62.02	$100.76万	—	-8.63%
574	ONTOntology	$0.04434	$0.0469	$0.04414	$14.32万	$4,082.70万	-4.58%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.68万	$4.26亿	-3.95%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
549	SHAZBSHAZB	$20.75	$23.72	$20.68	$16.75万	—	-8.95%