Nomina

NOM · 美元计价

$0.001503

≈ ￥0.0099198

-2.40% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.001735

24H 最低

$0.00148

今日开盘

$0.00154

24H 成交量

$285.69万

流通市值

$458.20万

24H 涨跌额

(-$0.00)

历史最高

$0.05174

最高日期

2025-10-01

历史最低

$0.0013

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
180	EWYBEWYB	$155.87	$158.97	$151.71	$87.89万	—	-1.89%
334	ORDIOrdinals	$3.443	$3.48	$3.34	$40.77万	$7,125.53万	0.06%
84	ATOMCosmos	$1.419	$1.45	$1.39	$319.60万	$5.58亿	-1.73%
632	SSVSSV Network	$2.3	$2.31	$2.23	$9.71万	$1,594.55万	1.50%
166	ZENHorizen	$5.158	$5.22	$4.99	$100.03万	$8,234.93万	-0.54%
129	MUBARAKMubarak	$0.03891	$0.04365	$0.03852	$150.54万	$4,239.82万	-10.82%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
403	AXLAxelar	$0.0421	$0.044	$0.041	$31.77万	$4,012.96万	-4.10%
666	XVSVenus	$2.839	$2.86	$2.77	$4.32万	$4,670.99万	0.46%
661	GSBGSB	$899.81	$915.97	$889.29	$5.76万	—	-0.72%
252	TRBTellor	$16.25	$16.54	$15.94	$60.53万	$4,344.49万	-1.40%
229	RSRReserve Rights	$0.001445	$0.001466	$0.00138	$68.70万	$8,808.67万	1.26%
207	AAOIBAAOIB	$65.48	$71.68	$61.91	$75.49万	—	-7.07%
566	ONTOntology	$0.0449	$0.04554	$0.04375	$15.41万	$4,082.70万	-0.73%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2646	$0.2742	$0.2605	$199.75万	$4.26亿	-3.25%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
501	SHAZBSHAZB	$21.61	$23.42	$20.62	$20.08万	—	-7.61%