Midnight

NIGHT · 美元计价

$0.04037

≈ ￥0.266442

-1.30% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.0409

24H 成交量

$161.48万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	EWYBEWYB	$154.46	$160.33	$151.71	$70.24万	—	-2.92%
346	ORDIOrdinals	$3.408	$3.48	$3.34	$39.23万	$7,125.53万	-0.76%
84	ATOMCosmos	$1.426	$1.47	$1.39	$299.46万	$5.58亿	-2.20%
618	SSVSSV Network	$2.261	$2.28	$2.23	$10.81万	$1,594.55万	0.49%
150	ZENHorizen	$5.128	$5.25	$4.99	$110.35万	$8,234.93万	-1.42%
136	MUBARAKMubarak	$0.03915	$0.04437	$0.03906	$139.76万	$4,239.82万	-10.62%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
393	AXLAxelar	$0.0416	$0.0446	$0.041	$32.09万	$4,012.96万	-4.59%
665	XVSVenus	$2.826	$2.86	$2.77	$4.36万	$4,670.99万	-0.25%
689	GSBGSB	$895.48	$915.97	$889.29	$2.49万	—	-1.21%
243	TRBTellor	$16.02	$16.63	$15.94	$61.65万	$4,344.49万	-2.20%
228	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$67.65万	$8,808.67万	0.63%
168	AAOIBAAOIB	$64.65	$73.61	$61.91	$96.98万	—	-8.25%
546	ONTOntology	$0.0444	$0.04573	$0.04375	$16.75万	$4,082.70万	-2.14%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2635	$0.2758	$0.2605	$187.64万	$4.26亿	-3.30%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
360	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
501	SHAZBSHAZB	$21.38	$23.72	$20.62	$20.15万	—	-8.20%