NEO

NEO · 美元计价

$1.956

≈ ￥12.9096

-0.51% (-$0.01)

更新于 2026-11-03 07:55:02

24H 最高

$1.99

24H 最低

$1.92

今日开盘

$1.966

24H 成交量

$23.44万

流通市值

$1.37亿

24H 涨跌额

(-$0.01)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$1.64

最低日期

2026-08-01

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
148	EWYBEWYB	$153.86	$160.33	$151.71	$122.21万	—	-0.20%
256	ORDIOrdinals	$3.392	$3.51	$3.34	$57.13万	$7,125.53万	-2.92%
112	ATOMCosmos	$1.431	$1.47	$1.41	$216.64万	$5.58亿	-2.45%
583	SSVSSV Network	$2.259	$2.31	$2.23	$13.42万	$1,594.55万	-0.96%
155	ZENHorizen	$5.057	$5.35	$4.99	$112.33万	$8,234.93万	-4.68%
157	MUBARAKMubarak	$0.04231	$0.04543	$0.04173	$111.75万	$4,239.82万	-6.75%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.97万	$4,012.96万	-6.28%
663	XVSVenus	$2.801	$2.88	$2.77	$5.29万	$4,670.99万	-2.47%
681	GSBGSB	$900.32	$915.97	$894.93	$3.14万	—	0.56%
189	TRBTellor	$16.26	$16.79	$16.00	$87.80万	$4,344.49万	-2.87%
199	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$81.24万	$8,808.67万	-5.29%
169	AAOIBAAOIB	$63.75	$73.61	$62.02	$99.20万	—	-9.01%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.95万	$4,082.70万	-4.93%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$172.93万	$4.26亿	-5.18%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
547	SHAZBSHAZB	$20.96	$23.72	$20.68	$17.17万	—	-8.75%