NBISB

NBISB · 美元计价

$145.03

≈ ￥957.198

-9.03% (-$14.40)

更新于 2026-11-03 18:10:03

24H 最高

$159.68

24H 最低

$139.40

今日开盘

$159.43

24H 成交量

$266.55万

流通市值

—

24H 涨跌额

(-$14.40)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
225	EWYBEWYB	$154.39	$160.33	$151.71	$69.56万	—	-3.06%
349	ORDIOrdinals	$3.384	$3.48	$3.34	$38.92万	$7,125.53万	-1.60%
88	ATOMCosmos	$1.419	$1.47	$1.39	$296.54万	$5.58亿	-2.54%
613	SSVSSV Network	$2.252	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
153	ZENHorizen	$5.076	$5.25	$4.99	$109.54万	$8,234.93万	-2.67%
135	MUBARAKMubarak	$0.03954	$0.04437	$0.03906	$141.36万	$4,239.82万	-9.42%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
399	AXLAxelar	$0.0416	$0.0446	$0.041	$31.71万	$4,012.96万	-4.81%
666	XVSVenus	$2.811	$2.86	$2.77	$4.26万	$4,670.99万	-0.53%
687	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
248	TRBTellor	$16.03	$16.63	$15.94	$59.48万	$4,344.49万	-2.49%
238	RSRReserve Rights	$0.001438	$0.001458	$0.00138	$62.93万	$8,808.67万	0.35%
170	AAOIBAAOIB	$64.83	$73.61	$61.91	$95.34万	—	-8.41%
533	ONTOntology	$0.04416	$0.04573	$0.04375	$17.52万	$4,082.70万	-3.09%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.39万	$4.26亿	-3.69%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
502	SHAZBSHAZB	$21.25	$23.72	$20.62	$19.15万	—	-8.80%