Metis Token

METIS · 美元计价

$2.72

≈ ￥17.952

-4.56% (-$0.13)

更新于 2026-11-03 12:40:02

24H 最高

$2.85

24H 最低

$2.67

今日开盘

$2.85

24H 成交量

$19.43万

流通市值

$2,238.27万

24H 涨跌额

(-$0.13)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	EWYBEWYB	$153.1	$160.33	$151.71	$113.72万	—	-3.91%
340	ORDIOrdinals	$3.385	$3.50	$3.34	$40.84万	$7,125.53万	-2.98%
109	ATOMCosmos	$1.426	$1.47	$1.41	$225.53万	$5.58亿	-2.66%
601	SSVSSV Network	$2.261	$2.29	$2.23	$12.03万	$1,594.55万	-1.01%
151	ZENHorizen	$5.1	$5.33	$4.99	$114.78万	$8,234.93万	-4.06%
136	MUBARAKMubarak	$0.03968	$0.04508	$0.03954	$142.73万	$4,239.82万	-11.86%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
412	AXLAxelar	$0.0417	$0.0448	$0.0411	$30.88万	$4,012.96万	-6.08%
664	XVSVenus	$2.814	$2.87	$2.77	$4.76万	$4,670.99万	-1.92%
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%
236	TRBTellor	$16.19	$16.63	$16.00	$63.54万	$4,344.49万	-2.00%
239	RSRReserve Rights	$0.001417	$0.001455	$0.00138	$62.89万	$8,808.67万	-2.48%
178	AAOIBAAOIB	$63.04	$73.61	$62.02	$91.85万	—	-12.09%
548	ONTOntology	$0.04445	$0.04643	$0.04379	$16.56万	$4,082.70万	-4.22%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2661	$0.2769	$0.2612	$188.35万	$4.26亿	-3.90%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
541	SHAZBSHAZB	$20.89	$23.72	$20.68	$17.29万	—	-11.26%