METAB

METAB · 美元计价

$632.49

≈ ￥4174.43

1.59% ($9.88)

更新于 2026-11-05 07:50:02

24H 最高

$643.74

24H 最低

$606.51

今日开盘

$622.61

24H 成交量

$181.22万

流通市值

—

24H 涨跌额

($9.88)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
258	EWYBEWYB	$152.07	$157.72	$147.72	$64.90万	—	-2.72%
206	ORDIOrdinals	$3.47	$3.59	$3.29	$84.35万	$7,310.77万	0.76%
128	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.07万	$5.75亿	4.89%
449	SSVSSV Network	$2.331	$2.40	$2.21	$28.50万	$1,654.03万	1.17%
132	ZENHorizen	$5.447	$5.53	$5.01	$182.97万	$8,752.82万	3.83%
105	MUBARAKMubarak	$0.04162	$0.04461	$0.03883	$293.66万	$4,205.71万	5.26%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
507	AXLAxelar	$0.0425	$0.043	$0.04	$23.18万	$3,943.90万	1.43%
678	XVSVenus	$2.907	$2.95	$2.77	$6.34万	$4,816.40万	2.04%
675	GSBGSB	$929.65	$932.25	$883.22	$6.83万	—	3.49%
291	TRBTellor Tributes	$16.75	$16.93	$15.69	$56.16万	$4,423.87万	2.64%
184	RSRReserve Rights	$0.001529	$0.001534	$0.001386	$100.17万	$9,197.49万	7.00%
151	AAOIBAAOIB	$59.87	$67.12	$57.37	$147.95万	—	-9.43%
619	ONT本体	$0.04591	$0.04677	$0.04336	$12.80万	$4,192.34万	2.05%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2764	$0.2822	$0.252	$218.49万	$4.42亿	5.26%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
327	SHAZBSHAZB	$24.53	$26.10	$22.24	$48.37万	—	2.42%