应用链

LSK · 美元计价

$0.1809

≈ ￥1.1939

-4.64% (-$0.01)

更新于 2026-11-08 13:00:02

24H 最高

$0.1952

24H 最低

$0.1765

今日开盘

$0.1897

24H 成交量

$212.23万

流通市值

$3,696.62万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
586	EWYBEWYB	$137.65	$138.56	$137.24	$6.14万	—	-0.15%
213	ORDIOrdinals	$3.18	$3.29	$3.17	$56.64万	$6,691.74万	-2.12%
158	ATOMCosmos	$1.367	$1.39	$1.35	$79.63万	$5.28亿	-1.23%
539	SSVSSV Network	$2.225	$2.29	$2.21	$9.85万	$1,586.22万	-0.05%
160	ZENHorizen	$5.008	$5.21	$5.00	$78.39万	$8,181.94万	-3.40%
134	MUBARAKMubarak	$0.0405	$0.04251	$0.03899	$89.88万	$4,018.89万	-4.26%
148	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
383	AXLAxelar	$0.0362	$0.0374	$0.0362	$22.14万	$3,454.86万	-3.21%
582	XVSVenus	$2.797	$2.83	$2.76	$6.58万	$4,634.42万	-0.60%
693	GSBGSB	$868.19	$870.41	$867.26	$2,675.75	—	-0.12%
467	TRBTellor	$15.34	$15.79	$15.28	$14.84万	$4,083.96万	-2.60%
80	RSRReserve Rights	$0.001559	$0.001578	$0.001505	$191.72万	$9,736.18万	3.04%
572	AAOIBAAOIB	$49.63	$50.35	$49.34	$7.08万	—	-0.56%
584	ONT本体	$0.04142	$0.04329	$0.04138	$6.26万	$3,807.29万	-4.21%
163	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
170	CRVCurve DAO Token	$0.2639	$0.2687	$0.2627	$73.48万	$4.20亿	0.23%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
683	SHAZBSHAZB	$21.79	$21.99	$21.71	$4,355.94	—	-0.28%