KAITO

KAITO · 美元计价

$0.2354

≈ ￥1.5536

-0.04% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.2374

24H 最低

$0.2268

今日开盘

$0.2355

24H 成交量

$36.96万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
175	EWYBEWYB	$155.7	$157.64	$151.71	$89.35万	—	-1.00%
323	ORDIOrdinals	$3.449	$3.48	$3.34	$42.07万	$7,125.53万	0.47%
79	ATOMCosmos	$1.419	$1.45	$1.39	$328.10万	$5.58亿	-1.66%
606	SSVSSV Network	$2.304	$2.31	$2.23	$10.96万	$1,594.55万	1.72%
160	ZENHorizen	$5.197	$5.22	$4.99	$101.99万	$8,234.93万	0.78%
130	MUBARAKMubarak	$0.04021	$0.043	$0.03852	$150.17万	$4,239.82万	-6.36%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
401	AXLAxelar	$0.0421	$0.0432	$0.041	$31.41万	$4,012.96万	-2.32%
667	XVSVenus	$2.844	$2.86	$2.77	$4.25万	$4,670.99万	0.46%
661	GSBGSB	$901.06	$912.10	$889.29	$5.68万	—	-1.15%
254	TRBTellor	$16.32	$16.49	$15.94	$59.46万	$4,344.49万	-0.79%
232	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$66.16万	$8,808.67万	1.35%
252	AAOIBAAOIB	$64.73	$69.57	$61.91	$59.77万	—	-6.76%
569	ONTOntology	$0.04485	$0.04527	$0.04375	$14.65万	$4,082.70万	-0.58%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2638	$0.2717	$0.2605	$200.15万	$4.26亿	-2.87%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
406	SHAZBSHAZB	$23.49	$24.23	$20.62	$30.65万	—	8.40%