Kaia
KAIA · 美元计价
$0.0295
≈ ￥0.1947
-2.32% (-$0.00)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.0302
24H 最低
$0.0273
今日开盘
$0.0302
24H 成交量
$131.95万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
EWYBEWYB
|
$139.69 | $141.21 | $137.45 | $46.83万 | — | -1.08% |
| 127 |
ORDIOrdinals
|
$2.772 | $3.05 | $2.55 | $211.50万 | $5,904.11万 | -8.52% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $271.62万 | $5.09亿 | -2.91% |
| 309 |
SSVSSV Network
|
$1.833 | $1.95 | $1.77 | $49.12万 | $1,344.03万 | -5.81% |
| 115 |
ZENHorizen
|
$4.146 | $4.35 | $3.82 | $256.18万 | $6,776.33万 | -4.49% |
| 134 |
MUBARAKMubarak
|
$0.02852 | $0.03282 | $0.02784 | $193.26万 | $2,988.46万 | -12.81% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0328 | $0.035 | $0.0308 | $54.03万 | $3,179.39万 | -6.02% |
| 429 |
XVSVenus
|
$2.336 | $2.46 | $2.20 | $29.00万 | $3,882.29万 | -4.30% |
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 179 |
TRBTellor
|
$13.25 | $14.01 | $12.28 | $115.89万 | $3,559.98万 | -5.15% |
| 200 |
RSRReserve Rights
|
$0.00135 | $0.001454 | $0.001284 | $95.33万 | $8,654.95万 | -5.46% |
| 403 |
AAOIBAAOIB
|
$48.54 | $48.72 | $46.96 | $32.60万 | — | -0.27% |
| 432 |
ONT本体
|
$0.03726 | $0.0397 | $0.03558 | $28.78万 | $3,513.77万 | -5.81% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 86 |
CRVCurve DAO Token
|
$0.2042 | $0.2261 | $0.1959 | $401.89万 | $3.39亿 | -9.24% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $2.08万 | — | -1.03% |