IOTA

IOTA · 美元计价

$0.0385

≈ ￥0.2541

-2.04% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0393

24H 成交量

$27.25万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
216	EWYBEWYB	$152.94	$160.33	$151.71	$72.06万	—	-3.57%
356	ORDIOrdinals	$3.368	$3.48	$3.34	$38.18万	$7,125.53万	-2.55%
94	ATOMCosmos	$1.419	$1.47	$1.41	$278.72万	$5.58亿	-2.61%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.42万	$1,594.55万	-0.80%
151	ZENHorizen	$5.031	$5.25	$4.99	$113.02万	$8,234.93万	-3.73%
136	MUBARAKMubarak	$0.03963	$0.04443	$0.03954	$147.24万	$4,239.82万	-10.60%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.041	$0.0446	$0.041	$31.34万	$4,012.96万	-6.82%
671	XVSVenus	$2.797	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%
685	GSBGSB	$892.11	$915.97	$892.11	$2.71万	—	-1.22%
247	TRBTellor	$16.01	$16.63	$15.98	$59.19万	$4,344.49万	-2.38%
251	RSRReserve Rights	$0.00143	$0.001455	$0.00138	$58.24万	$8,808.67万	-0.28%
175	AAOIBAAOIB	$61.96	$73.61	$61.95	$93.04万	—	-13.60%
524	ONTOntology	$0.0439	$0.04586	$0.04379	$18.45万	$4,082.70万	-4.27%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2609	$0.2758	$0.2606	$184.96万	$4.26亿	-4.61%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
362	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
536	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.20万	—	-11.76%