Huma Finance

HUMA · 美元计价

$0.02108

≈ ￥0.139128

-22.16% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.02727

24H 最低

$0.02101

今日开盘

$0.02708

24H 成交量

$499.89万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
168	EWYBEWYB	$152.98	$160.33	$151.71	$101.25万	—	-3.94%
337	ORDIOrdinals	$3.375	$3.50	$3.34	$40.75万	$7,125.53万	-2.93%
108	ATOMCosmos	$1.433	$1.47	$1.41	$226.44万	$5.58亿	-1.98%
600	SSVSSV Network	$2.256	$2.28	$2.23	$11.89万	$1,594.55万	-1.05%
151	ZENHorizen	$5.079	$5.30	$4.99	$114.87万	$8,234.93万	-4.13%
136	MUBARAKMubarak	$0.04038	$0.04482	$0.03954	$143.34万	$4,239.82万	-9.58%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
409	AXLAxelar	$0.0414	$0.0448	$0.0411	$31.30万	$4,012.96万	-6.55%
663	XVSVenus	$2.804	$2.87	$2.77	$4.69万	$4,670.99万	-2.10%
684	GSBGSB	$895.17	$915.97	$895.17	$2.80万	—	-0.77%
241	TRBTellor	$16.09	$16.63	$16.00	$62.62万	$4,344.49万	-2.66%
239	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$62.92万	$8,808.67万	-1.87%
178	AAOIBAAOIB	$62.49	$73.61	$62.02	$91.98万	—	-12.55%
542	ONTOntology	$0.04434	$0.0463	$0.04379	$17.00万	$4,082.70万	-4.23%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2758	$0.2612	$188.62万	$4.26亿	-4.29%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
538	SHAZBSHAZB	$20.82	$23.72	$20.68	$17.26万	—	-11.14%