HPEB

HPEB · 美元计价

$51.03

≈ ￥336.798

-9.41% (-$5.30)

更新于 2026-11-03 13:00:02

24H 最高

$56.33

24H 最低

$50.93

今日开盘

$56.33

24H 成交量

$3.49万

流通市值

—

24H 涨跌额

(-$5.30)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
158	EWYBEWYB	$153.13	$160.33	$151.71	$108.60万	—	-3.85%
340	ORDIOrdinals	$3.382	$3.50	$3.34	$40.75万	$7,125.53万	-3.12%
107	ATOMCosmos	$1.434	$1.47	$1.41	$228.69万	$5.58亿	-1.92%
599	SSVSSV Network	$2.256	$2.29	$2.23	$11.97万	$1,594.55万	-1.31%
151	ZENHorizen	$5.095	$5.31	$4.99	$115.21万	$8,234.93万	-4.09%
136	MUBARAKMubarak	$0.04046	$0.04499	$0.03954	$143.17万	$4,239.82万	-10.03%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
412	AXLAxelar	$0.0416	$0.0448	$0.0411	$31.02万	$4,012.96万	-6.31%
664	XVSVenus	$2.808	$2.87	$2.77	$4.68万	$4,670.99万	-2.06%
683	GSBGSB	$895.74	$915.97	$895.74	$2.82万	—	-0.72%
240	TRBTellor	$16.15	$16.63	$16.00	$62.95万	$4,344.49万	-2.42%
238	RSRReserve Rights	$0.001418	$0.001455	$0.00138	$63.19万	$8,808.67万	-2.14%
178	AAOIBAAOIB	$62.8	$73.61	$62.02	$91.95万	—	-12.43%
541	ONTOntology	$0.04439	$0.04643	$0.04379	$17.00万	$4,082.70万	-4.35%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2648	$0.2764	$0.2612	$187.53万	$4.26亿	-4.13%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
538	SHAZBSHAZB	$20.82	$23.72	$20.68	$17.30万	—	-11.40%