Hedera Hashgraph

HBAR · 美元计价

$0.0698

≈ ￥0.46068

-0.71% (-$0.00)

更新于 2026-11-04 00:10:01

24H 最高

$0.07068

24H 最低

$0.06887

今日开盘

$0.0703

24H 成交量

$328.88万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	EWYBEWYB	$155.96	$157.64	$151.71	$89.61万	—	-0.81%
325	ORDIOrdinals	$3.459	$3.48	$3.34	$41.77万	$7,125.53万	1.02%
81	ATOMCosmos	$1.418	$1.45	$1.39	$328.19万	$5.58亿	-1.53%
609	SSVSSV Network	$2.305	$2.31	$2.23	$10.89万	$1,594.55万	2.26%
161	ZENHorizen	$5.202	$5.22	$4.99	$102.35万	$8,234.93万	1.11%
128	MUBARAKMubarak	$0.04042	$0.043	$0.03852	$150.30万	$4,239.82万	-5.50%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
396	AXLAxelar	$0.042	$0.0433	$0.041	$31.92万	$4,012.96万	-2.78%
667	XVSVenus	$2.844	$2.86	$2.77	$4.27万	$4,670.99万	0.67%
660	GSBGSB	$900.15	$912.10	$889.29	$5.71万	—	-1.12%
253	TRBTellor	$16.39	$16.49	$15.94	$59.61万	$4,344.49万	-0.37%
228	RSRReserve Rights	$0.001431	$0.001466	$0.00138	$66.59万	$8,808.67万	1.27%
254	AAOIBAAOIB	$64.79	$69.65	$61.91	$59.10万	—	-6.43%
564	ONTOntology	$0.04485	$0.04527	$0.04375	$14.88万	$4,082.70万	-0.60%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2639	$0.2722	$0.2605	$201.19万	$4.26亿	-2.87%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
357	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
411	SHAZBSHAZB	$23.77	$24.23	$20.62	$30.06万	—	10.66%