The Graph

GRT · 美元计价

$0.01952

≈ ￥0.128832

-3.22% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.02025

24H 最低

$0.01925

今日开盘

$0.02017

24H 成交量

$39.56万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
152	EWYBEWYB	$155.25	$160.33	$151.71	$115.03万	—	-1.69%
279	ORDIOrdinals	$3.393	$3.51	$3.34	$51.96万	$7,125.53万	-2.86%
110	ATOMCosmos	$1.43	$1.47	$1.41	$219.00万	$5.58亿	-2.19%
590	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-1.56%
151	ZENHorizen	$5.112	$5.35	$4.99	$115.04万	$8,234.93万	-3.84%
153	MUBARAKMubarak	$0.0422	$0.04531	$0.04173	$113.43万	$4,239.82万	-6.39%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0415	$0.0448	$0.0414	$25.32万	$4,012.96万	-7.16%
664	XVSVenus	$2.81	$2.88	$2.77	$4.97万	$4,670.99万	-2.16%
683	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	0.01%
192	TRBTellor	$16.28	$16.78	$16.00	$85.28万	$4,344.49万	-2.75%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.15万	$8,808.67万	-5.51%
173	AAOIBAAOIB	$64.13	$73.61	$62.02	$95.01万	—	-10.13%
579	ONTOntology	$0.04438	$0.04681	$0.04414	$14.02万	$4,082.70万	-4.68%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2645	$0.2817	$0.2626	$171.35万	$4.26亿	-5.67%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
364	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
543	SHAZBSHAZB	$21.15	$23.72	$20.68	$17.19万	—	-8.36%