GMEB

GMEB · 美元计价

$24.07

≈ ￥158.862

-0.46% (-$0.11)

更新于 2026-11-03 12:35:01

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.18

24H 成交量

$4.25万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	EWYBEWYB	$153.39	$160.33	$151.71	$114.12万	—	-3.65%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.88万	$7,125.53万	-3.01%
109	ATOMCosmos	$1.429	$1.47	$1.41	$225.63万	$5.58亿	-2.46%
601	SSVSSV Network	$2.264	$2.29	$2.23	$12.03万	$1,594.55万	-0.92%
151	ZENHorizen	$5.097	$5.33	$4.99	$115.21万	$8,234.93万	-3.99%
136	MUBARAKMubarak	$0.03968	$0.04508	$0.03954	$142.71万	$4,239.82万	-11.96%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
412	AXLAxelar	$0.0416	$0.0448	$0.0411	$30.84万	$4,012.96万	-6.52%
662	XVSVenus	$2.814	$2.87	$2.77	$4.96万	$4,670.99万	-2.05%
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%
235	TRBTellor	$16.18	$16.63	$16.00	$63.80万	$4,344.49万	-2.06%
243	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$62.04万	$8,808.67万	-2.62%
178	AAOIBAAOIB	$63.22	$73.61	$62.02	$91.63万	—	-11.99%
548	ONTOntology	$0.04446	$0.04649	$0.04379	$16.59万	$4,082.70万	-4.37%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.266	$0.2771	$0.2612	$188.02万	$4.26亿	-3.94%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
542	SHAZBSHAZB	$20.89	$23.72	$20.68	$17.29万	—	-11.22%