FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,754.03万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
224	EWYBEWYB	$138.01	$138.56	$136.31	$55.03万	—	0.40%
207	ORDIOrdinals	$3.226	$3.33	$3.22	$58.53万	$6,786.36万	-2.80%
121	ATOMCosmos	$1.377	$1.41	$1.37	$109.14万	$5.40亿	-2.27%
558	SSVSSV Network	$2.275	$2.29	$2.21	$9.61万	$1,603.51万	0.49%
188	ZENHorizen	$5.12	$5.27	$5.05	$67.09万	$8,268.31万	-2.27%
128	MUBARAKMubarak	$0.04009	$0.04312	$0.03899	$101.68万	$4,001.63万	-5.72%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
400	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.14万	$3,503.35万	-2.87%
639	XVSVenus	$2.795	$2.85	$2.78	$3.94万	$4,639.32万	-1.79%
692	GSBGSB	$869.57	$876.25	$866.00	$5,998.94	—	-0.76%
482	TRBTellor	$15.51	$15.95	$15.50	$15.01万	$4,148.86万	-2.64%
110	RSRReserve Rights	$0.001554	$0.001576	$0.001479	$130.10万	$9,677.02万	3.46%
468	AAOIBAAOIB	$49.9	$50.59	$48.37	$15.85万	—	2.61%
598	ONT本体	$0.04221	$0.04391	$0.04213	$7.31万	$3,869.89万	-3.78%
164	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
102	CRVCurve DAO Token	$0.2662	$0.2703	$0.2609	$147.89万	$4.21亿	0.80%
420	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
638	SHAZBSHAZB	$21.9	$22.49	$21.61	$3.94万	—	-2.62%