Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 10:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
125	EWYBEWYB	$141.03	$143.64	$132.40	$164.22万	—	2.47%
204	ORDIOrdinals	$3.17	$3.28	$3.03	$82.82万	$6,719.65万	1.57%
158	ATOMCosmos	$1.371	$1.40	$1.29	$115.76万	$5.37亿	3.55%
279	SSVSSV Network	$2.091	$2.22	$2.05	$54.49万	$1,490.89万	-5.64%
157	ZENHorizen	$4.988	$5.13	$4.80	$117.31万	$8,200.15万	0.28%
140	MUBARAKMubarak	$0.03857	$0.04055	$0.03688	$144.24万	$3,977.05万	-2.48%
198	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
412	AXLAxelar	$0.0357	$0.0365	$0.0342	$30.25万	$3,370.38万	0.56%
574	XVSVenus	$2.76	$2.82	$2.68	$14.54万	$4,616.60万	0.22%
692	GSBGSB	$909.67	$915.58	$868.46	$2.01万	—	4.20%
432	TRBTellor	$14.95	$15.56	$14.68	$28.95万	$4,047.11万	-1.06%
62	RSRReserve Rights	$0.001685	$0.001879	$0.001662	$674.71万	$1.08亿	-2.09%
203	AAOIBAAOIB	$52.17	$54.11	$47.62	$84.07万	—	3.04%
534	ONT本体	$0.04065	$0.042	$0.03868	$17.69万	$3,763.88万	1.70%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2565	$0.2713	$0.251	$157.87万	$4.22亿	-0.93%
499	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
361	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
321	SHAZBSHAZB	$23.91	$24.40	$21.04	$44.63万	—	7.85%