Ethereum Classic

ETC · 美元计价

$6.95

≈ ￥45.87

-2.66% (-$0.19)

更新于 2026-11-03 10:25:02

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.14

24H 成交量

$136.50万

流通市值

$10.92亿

24H 涨跌额

(-$0.19)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	EWYBEWYB	$155.13	$160.33	$151.71	$112.74万	—	-1.56%
285	ORDIOrdinals	$3.37	$3.51	$3.34	$50.43万	$7,125.53万	-3.24%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.70万	$5.58亿	-3.14%
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
151	ZENHorizen	$5.083	$5.35	$4.99	$116.94万	$8,234.93万	-4.19%
148	MUBARAKMubarak	$0.04167	$0.04531	$0.04161	$117.23万	$4,239.82万	-7.54%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.44万	$4,012.96万	-6.97%
664	XVSVenus	$2.815	$2.88	$2.77	$4.83万	$4,670.99万	-1.88%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
191	TRBTellor	$16.18	$16.71	$16.00	$85.77万	$4,344.49万	-3.11%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.19万	$8,808.67万	-4.93%
174	AAOIBAAOIB	$63.96	$73.61	$62.02	$94.76万	—	-9.92%
569	ONTOntology	$0.04405	$0.04681	$0.04399	$14.87万	$4,082.70万	-5.27%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.12万	$4.26亿	-5.73%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
363	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
539	SHAZBSHAZB	$21.16	$23.72	$20.68	$17.24万	—	-8.48%