Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
198	EWYBEWYB	$154.97	$160.33	$151.71	$77.60万	—	-2.42%
328	ORDIOrdinals	$3.449	$3.48	$3.34	$41.94万	$7,125.53万	0.12%
86	ATOMCosmos	$1.438	$1.46	$1.39	$303.62万	$5.58亿	-0.69%
636	SSVSSV Network	$2.297	$2.30	$2.23	$9.47万	$1,594.55万	1.95%
162	ZENHorizen	$5.197	$5.25	$4.99	$102.70万	$8,234.93万	0.45%
136	MUBARAKMubarak	$0.0392	$0.04432	$0.03863	$140.39万	$4,239.82万	-10.77%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
405	AXLAxelar	$0.0428	$0.0446	$0.041	$31.32万	$4,012.96万	-3.17%
665	XVSVenus	$2.852	$2.86	$2.77	$4.45万	$4,670.99万	0.67%
669	GSBGSB	$894.9	$915.97	$889.29	$3.78万	—	-0.77%
246	TRBTellor	$16.33	$16.63	$15.94	$61.12万	$4,344.49万	-0.73%
232	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$66.86万	$8,808.67万	-0.42%
204	AAOIBAAOIB	$64.51	$71.68	$61.91	$76.12万	—	-8.87%
561	ONTOntology	$0.04511	$0.04572	$0.04375	$15.69万	$4,082.70万	-0.46%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2654	$0.2758	$0.2605	$190.96万	$4.26亿	-2.50%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
489	SHAZBSHAZB	$21.15	$23.72	$20.62	$21.12万	—	-9.07%