CRMB

CRMB · 美元计价

$220.89

≈ ￥1457.87

-3.40% (-$7.77)

更新于 2026-11-03 20:20:02

24H 最高

$232.83

24H 最低

$220.89

今日开盘

$228.66

24H 成交量

$2.06万

流通市值

—

24H 涨跌额

(-$7.77)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	EWYBEWYB	$154.35	$160.33	$151.71	$71.15万	—	-2.94%
333	ORDIOrdinals	$3.429	$3.48	$3.34	$40.79万	$7,125.53万	-0.84%
87	ATOMCosmos	$1.435	$1.47	$1.39	$306.80万	$5.58亿	-1.91%
611	SSVSSV Network	$2.288	$2.29	$2.23	$11.07万	$1,594.55万	0.79%
158	ZENHorizen	$5.166	$5.25	$4.99	$105.64万	$8,234.93万	-1.17%
136	MUBARAKMubarak	$0.03892	$0.04432	$0.03863	$140.11万	$4,239.82万	-12.16%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0422	$0.0446	$0.041	$31.19万	$4,012.96万	-4.74%
665	XVSVenus	$2.837	$2.86	$2.77	$4.41万	$4,670.99万	-0.25%
689	GSBGSB	$890.97	$915.97	$889.29	$2.44万	—	-1.41%
247	TRBTellor	$16.21	$16.63	$15.94	$60.70万	$4,344.49万	-1.88%
229	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$68.28万	$8,808.67万	-0.56%
191	AAOIBAAOIB	$64.02	$72.65	$61.91	$83.27万	—	-11.66%
550	ONTOntology	$0.04473	$0.04572	$0.04375	$16.41万	$4,082.70万	-1.99%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2627	$0.2758	$0.2605	$189.48万	$4.26亿	-3.60%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
494	SHAZBSHAZB	$21.12	$23.72	$20.62	$20.81万	—	-9.36%