Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-09 00:35:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
597	EWYBEWYB	$137.81	$138.19	$137.26	$5.68万	—	0.20%
317	ORDIOrdinals	$3.142	$3.24	$3.11	$32.01万	$6,691.74万	-2.85%
171	ATOMCosmos	$1.338	$1.38	$1.34	$68.46万	$5.28亿	-2.97%
528	SSVSSV Network	$2.224	$2.29	$2.21	$10.26万	$1,586.22万	-1.02%
150	ZENHorizen	$5.028	$5.12	$4.97	$76.99万	$8,181.94万	-1.16%
173	MUBARAKMubarak	$0.04051	$0.04139	$0.03899	$67.67万	$4,018.89万	-1.05%
135	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
444	AXLAxelar	$0.036	$0.0373	$0.0359	$16.18万	$3,454.86万	-2.44%
568	XVSVenus	$2.76	$2.83	$2.75	$7.90万	$4,634.42万	-0.97%
694	GSBGSB	$867.68	$870.22	$866.80	$2,334.90	—	-0.10%
419	TRBTellor	$15.31	$15.62	$15.09	$18.54万	$4,083.96万	-1.67%
52	RSRReserve Rights	$0.001712	$0.001718	$0.001535	$363.16万	$9,736.18万	10.59%
601	AAOIBAAOIB	$49.67	$50.07	$49.34	$5.46万	—	0.08%
573	ONT本体	$0.04035	$0.04238	$0.04018	$7.67万	$3,807.29万	-4.47%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
182	CRVCurve DAO Token	$0.2599	$0.2683	$0.2569	$63.63万	$4.20亿	-2.04%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
693	SHAZBSHAZB	$21.85	$21.92	$21.76	$2,434.61	—	0.09%