ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
259	EWYBEWYB	$152.3	$157.72	$147.72	$64.84万	—	-2.76%
206	ORDIOrdinals	$3.468	$3.59	$3.29	$84.33万	$7,310.77万	0.61%
127	ATOMCosmos Hub	$1.479	$1.49	$1.38	$195.74万	$5.75亿	4.82%
449	SSVSSV Network	$2.335	$2.40	$2.21	$28.47万	$1,654.03万	1.35%
132	ZENHorizen	$5.448	$5.53	$5.01	$183.44万	$8,752.82万	3.63%
105	MUBARAKMubarak	$0.04158	$0.04461	$0.03883	$293.67万	$4,205.71万	5.37%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
508	AXLAxelar	$0.0425	$0.043	$0.04	$23.17万	$3,943.90万	1.43%
678	XVSVenus	$2.907	$2.95	$2.77	$6.34万	$4,816.40万	2.04%
675	GSBGSB	$930.91	$932.25	$883.22	$6.83万	—	3.63%
291	TRBTellor Tributes	$16.79	$16.93	$15.69	$56.17万	$4,423.87万	2.69%
184	RSRReserve Rights	$0.00152	$0.001534	$0.001386	$99.66万	$9,197.49万	6.37%
151	AAOIBAAOIB	$60.07	$67.12	$57.37	$147.89万	—	-8.97%
620	ONT本体	$0.0459	$0.04677	$0.04336	$12.80万	$4,192.34万	2.02%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2764	$0.2822	$0.252	$218.54万	$4.42亿	5.14%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
326	SHAZBSHAZB	$24.54	$26.10	$22.24	$48.40万	—	2.25%