Brevis

BREV · 美元计价

$0.0783

≈ ￥0.51678

-1.63% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.0816

24H 最低

$0.0767

今日开盘

$0.0796

24H 成交量

$20.30万

流通市值

$1,979.23万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
193	EWYBEWYB	$155.21	$160.33	$151.71	$82.88万	—	-1.90%
329	ORDIOrdinals	$3.445	$3.48	$3.34	$42.00万	$7,125.53万	0.03%
87	ATOMCosmos	$1.438	$1.46	$1.39	$294.02万	$5.58亿	-0.35%
636	SSVSSV Network	$2.289	$2.30	$2.23	$9.47万	$1,594.55万	1.87%
162	ZENHorizen	$5.172	$5.25	$4.99	$102.90万	$8,234.93万	-0.15%
135	MUBARAKMubarak	$0.03925	$0.04432	$0.03863	$141.35万	$4,239.82万	-10.84%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
400	AXLAxelar	$0.0426	$0.0446	$0.041	$31.82万	$4,012.96万	-3.18%
665	XVSVenus	$2.848	$2.86	$2.77	$4.52万	$4,670.99万	0.71%
666	GSBGSB	$893.92	$915.97	$889.29	$4.40万	—	-0.95%
248	TRBTellor	$16.28	$16.63	$15.94	$61.60万	$4,344.49万	-1.03%
236	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$66.40万	$8,808.67万	-0.35%
205	AAOIBAAOIB	$64.54	$71.68	$61.91	$76.47万	—	-7.79%
562	ONTOntology	$0.045	$0.04572	$0.04375	$15.70万	$4,082.70万	-0.51%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2638	$0.2758	$0.2605	$192.74万	$4.26亿	-3.05%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
495	SHAZBSHAZB	$21.06	$23.72	$20.62	$20.81万	—	-8.83%