BOOK OF MEME

BOME · 美元计价

$0.0006482

≈ ￥0.00427812

5.30% ($0.00)

更新于 2026-11-05 06:50:01

24H 最高

$0.000664

24H 最低

$0.0005929

今日开盘

$0.0006156

24H 成交量

$77.21万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
260	EWYBEWYB	$153.09	$157.72	$147.72	$63.81万	—	-2.71%
207	ORDIOrdinals	$3.497	$3.59	$3.29	$83.09万	$7,310.77万	1.39%
130	ATOMCosmos Hub	$1.479	$1.49	$1.38	$185.16万	$5.75亿	4.52%
454	SSVSSV Network	$2.35	$2.40	$2.21	$27.87万	$1,654.03万	1.86%
126	ZENHorizen	$5.466	$5.53	$5.01	$194.93万	$8,752.82万	4.65%
105	MUBARAKMubarak	$0.04163	$0.04461	$0.03883	$292.89万	$4,205.71万	5.74%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
513	AXLAxelar	$0.0429	$0.043	$0.04	$22.73万	$3,943.90万	2.63%
678	XVSVenus	$2.918	$2.95	$2.77	$6.22万	$4,816.40万	2.53%
673	GSBGSB	$929.72	$932.25	$883.22	$6.93万	—	3.71%
273	TRBTellor Tributes	$16.83	$16.93	$15.69	$60.47万	$4,423.87万	2.87%
187	RSRReserve Rights	$0.001533	$0.001534	$0.001386	$95.03万	$9,197.49万	7.13%
152	AAOIBAAOIB	$60.14	$67.27	$57.37	$148.61万	—	-9.36%
615	ONT本体	$0.04622	$0.04677	$0.04336	$13.14万	$4,192.34万	2.28%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2791	$0.2822	$0.252	$221.90万	$4.42亿	6.57%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
319	SHAZBSHAZB	$24.66	$26.10	$22.24	$50.44万	—	2.41%