Blur

BLUR · 美元计价

$0.00746

≈ ￥0.049236

-2.23% (-$0.00)

更新于 2026-11-03 19:40:02

24H 最高

$0.00767

24H 最低

$0.00726

今日开盘

$0.00763

24H 成交量

$51.15万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
223	EWYBEWYB	$154.09	$160.33	$151.71	$71.22万	—	-3.17%
346	ORDIOrdinals	$3.416	$3.48	$3.34	$39.06万	$7,125.53万	-0.73%
85	ATOMCosmos	$1.429	$1.47	$1.39	$302.58万	$5.58亿	-2.39%
619	SSVSSV Network	$2.269	$2.28	$2.23	$10.81万	$1,594.55万	0.93%
155	ZENHorizen	$5.121	$5.25	$4.99	$107.66万	$8,234.93万	-1.14%
137	MUBARAKMubarak	$0.0389	$0.04437	$0.03886	$138.82万	$4,239.82万	-11.93%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
397	AXLAxelar	$0.0421	$0.0446	$0.041	$32.02万	$4,012.96万	-3.00%
665	XVSVenus	$2.829	$2.86	$2.77	$4.33万	$4,670.99万	0.18%
687	GSBGSB	$891.88	$915.97	$889.29	$2.58万	—	-1.55%
245	TRBTellor	$16.1	$16.63	$15.94	$60.62万	$4,344.49万	-1.89%
231	RSRReserve Rights	$0.001442	$0.001466	$0.00138	$67.12万	$8,808.67万	0.84%
168	AAOIBAAOIB	$64.16	$73.61	$61.91	$96.71万	—	-8.99%
554	ONTOntology	$0.04447	$0.04573	$0.04375	$16.30万	$4,082.70万	-1.92%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.262	$0.2758	$0.2605	$187.44万	$4.26亿	-3.57%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
358	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
495	SHAZBSHAZB	$21.13	$23.72	$20.62	$20.62万	—	-9.31%