BBB

BBB · 美元计价

$7.99

≈ ￥52.734

-6.44% (-$0.55)

更新于 2026-11-03 12:00:01

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.54

24H 成交量

$88.75万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
153	EWYBEWYB	$153.73	$160.33	$151.71	$112.66万	—	-3.09%
331	ORDIOrdinals	$3.372	$3.50	$3.34	$42.29万	$7,125.53万	-3.46%
110	ATOMCosmos	$1.427	$1.47	$1.41	$222.62万	$5.58亿	-2.73%
598	SSVSSV Network	$2.253	$2.30	$2.23	$12.10万	$1,594.55万	-1.92%
151	ZENHorizen	$5.091	$5.35	$4.99	$115.29万	$8,234.93万	-4.77%
136	MUBARAKMubarak	$0.03969	$0.04518	$0.03958	$140.26万	$4,239.82万	-11.86%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.28万	$4,012.96万	-7.18%
663	XVSVenus	$2.809	$2.88	$2.77	$4.92万	$4,670.99万	-2.43%
680	GSBGSB	$896.96	$915.97	$896.84	$3.18万	—	-0.56%
221	TRBTellor	$16.12	$16.63	$16.00	$69.86万	$4,344.49万	-1.83%
245	RSRReserve Rights	$0.0014	$0.001469	$0.00138	$61.44万	$8,808.67万	-4.70%
177	AAOIBAAOIB	$63.05	$73.61	$62.02	$92.27万	—	-12.38%
547	ONTOntology	$0.0442	$0.04668	$0.04379	$16.60万	$4,082.70万	-5.21%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.279	$0.2612	$186.35万	$4.26亿	-5.49%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
541	SHAZBSHAZB	$20.85	$23.72	$20.68	$17.25万	—	-11.43%