Axie Infinity

AXS · 美元计价

$0.861

≈ ￥5.6826

2.14% ($0.02)

更新于 2026-11-04 21:55:02

24H 最高

$0.87

24H 最低

$0.815

今日开盘

$0.843

24H 成交量

$69.53万

流通市值

$1.49亿

24H 涨跌额

($0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
196	EWYBEWYB	$154.67	$157.72	$147.72	$81.68万	—	-1.44%
306	ORDIORDI	$3.426	$3.48	$3.29	$46.68万	$7,226.99万	-0.61%
139	ATOMCosmos Hub	$1.423	$1.44	$1.38	$128.88万	$7.64亿	-0.28%
486	SSVSSV Network	$2.325	$2.35	$2.21	$20.74万	$3,377.57万	1.53%
147	ZENHorizen	$5.282	$5.39	$5.01	$112.23万	$9,657.80万	2.09%
111	MUBARAKMubarak	$0.04277	$0.04377	$0.03856	$202.17万	$3,968.62万	10.83%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
518	AXLAxelar	$0.0411	$0.0424	$0.04	$18.30万	$5,219.44万	-2.84%
681	XVSVenus	$2.871	$2.90	$2.77	$4.60万	$4,796.26万	0.91%
683	GSBGSB	$910.35	$919.76	$883.22	$4.19万	—	1.12%
351	TRBTellor Tributes	$16.34	$16.45	$15.69	$38.01万	$4,624.87万	0.31%
232	RSRReserve Rights	$0.001458	$0.001468	$0.001386	$66.51万	$8,944.26万	1.32%
146	AAOIBAAOIB	$62.17	$67.27	$60.50	$121.69万	—	-5.03%
615	ONT本体	$0.04507	$0.04578	$0.04336	$11.27万	$4,482.24万	0.00%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.271	$0.2729	$0.252	$196.89万	$4.18亿	2.54%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
354	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
218	SHAZBSHAZB	$23.56	$24.69	$21.28	$72.30万	—	9.43%