Arkham

ARKM · 美元计价

$0.114

≈ ￥0.7524

1.42% ($0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1124

24H 成交量

$70.54万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
173	EWYBEWYB	$152.74	$160.33	$151.71	$95.29万	—	-4.33%
336	ORDIOrdinals	$3.379	$3.49	$3.34	$41.17万	$7,125.53万	-3.18%
103	ATOMCosmos	$1.439	$1.47	$1.41	$235.68万	$5.58亿	-1.71%
601	SSVSSV Network	$2.254	$2.28	$2.23	$11.83万	$1,594.55万	-1.27%
153	ZENHorizen	$5.065	$5.30	$4.99	$113.38万	$8,234.93万	-4.29%
136	MUBARAKMubarak	$0.04051	$0.04482	$0.03954	$145.43万	$4,239.82万	-9.39%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0413	$0.0447	$0.0411	$31.26万	$4,012.96万	-7.61%
666	XVSVenus	$2.803	$2.87	$2.77	$4.55万	$4,670.99万	-2.20%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.72%
241	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.79%
240	RSRReserve Rights	$0.00142	$0.001455	$0.00138	$61.97万	$8,808.67万	-1.59%
178	AAOIBAAOIB	$62.28	$73.61	$62.02	$92.20万	—	-13.51%
536	ONTOntology	$0.04431	$0.04629	$0.04379	$17.33万	$4,082.70万	-4.20%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2644	$0.2758	$0.2612	$188.09万	$4.26亿	-4.06%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.26万	—	-11.70%