API3

API3 · 美元计价

$0.2333

≈ ￥1.5398

-3.60% (-$0.01)

更新于 2026-11-02 00:40:03

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.242

24H 成交量

$13.10万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
580	EWYBEWYB	$153.65	$153.90	$152.71	$7.79万	—	0.45%
384	ORDIOrdinals	$3.49	$3.55	$3.49	$26.45万	$7,390.26万	-1.02%
96	ATOMCosmos	$1.472	$1.52	$1.45	$179.39万	$5.73亿	-3.16%
497	SSVSSV Network	$2.311	$2.32	$2.25	$14.34万	$1,622.03万	0.00%
178	ZENHorizen	$5.348	$5.41	$5.29	$84.09万	$8,747.82万	-0.58%
144	MUBARAKMubarak	$0.04557	$0.0472	$0.04474	$107.30万	$4,698.74万	0.13%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
290	AXLAxelar	$0.0448	$0.0462	$0.0447	$42.57万	$4,292.10万	-2.82%
612	XVSVenus	$2.875	$2.90	$2.83	$4.47万	$4,784.49万	-0.17%
684	GSBGSB	$896.02	$897.80	$893.20	$5,009.52	—	0.08%
252	TRBTellor	$16.79	$16.99	$16.15	$52.57万	$4,461.61万	0.84%
74	RSRReserve Rights	$0.001499	$0.001629	$0.001488	$243.31万	$9,450.30万	-5.96%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.51万	—	0.53%
552	ONTOntology	$0.04711	$0.04764	$0.04691	$10.27万	$4,321.01万	-1.09%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2823	$0.2894	$0.2816	$109.84万	$4.51亿	-2.45%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$222.24万	-38.89%
647	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.78万	—	0.70%