Algorand

ALGO · 美元计价

$0.0995

≈ ￥0.6567

7.68% ($0.01)

更新于 2026-11-05 08:25:01

24H 最高

$0.1009

24H 最低

$0.0899

今日开盘

$0.0924

24H 成交量

$118.76万

流通市值

$9.06亿

24H 涨跌额

($0.01)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
255	EWYBEWYB	$151.5	$157.72	$147.72	$66.33万	—	-2.60%
199	ORDIOrdinals	$3.449	$3.59	$3.29	$87.45万	$7,310.77万	1.59%
129	ATOMCosmos Hub	$1.473	$1.49	$1.38	$191.04万	$5.75亿	5.67%
447	SSVSSV Network	$2.316	$2.40	$2.21	$28.62万	$1,654.03万	1.85%
133	ZENHorizen	$5.437	$5.53	$5.01	$180.54万	$8,752.82万	5.35%
106	MUBARAKMubarak	$0.04136	$0.04461	$0.03883	$293.27万	$4,205.71万	5.30%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
511	AXLAxelar	$0.0423	$0.043	$0.04	$22.70万	$3,943.90万	3.42%
678	XVSVenus	$2.901	$2.95	$2.77	$6.33万	$4,816.40万	3.09%
675	GSBGSB	$929.36	$932.25	$883.22	$6.80万	—	3.75%
288	TRBTellor Tributes	$16.7	$16.93	$15.69	$55.11万	$4,423.87万	3.73%
182	RSRReserve Rights	$0.001519	$0.001534	$0.001386	$102.49万	$9,197.49万	7.81%
151	AAOIBAAOIB	$59.39	$67.12	$57.37	$147.06万	—	-7.58%
625	ONT本体	$0.04578	$0.04677	$0.04336	$11.99万	$4,192.34万	3.39%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2758	$0.2822	$0.252	$216.86万	$4.42亿	8.16%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
336	SHAZBSHAZB	$24.57	$26.10	$22.24	$46.45万	—	4.73%