Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 14:35:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	EWYBEWYB	$153.49	$160.33	$151.71	$76.98万	—	-3.22%
342	ORDIOrdinals	$3.376	$3.48	$3.34	$40.04万	$7,125.53万	-2.09%
95	ATOMCosmos	$1.419	$1.47	$1.41	$275.53万	$5.58亿	-2.27%
605	SSVSSV Network	$2.249	$2.28	$2.23	$11.38万	$1,594.55万	-0.04%
150	ZENHorizen	$5.062	$5.25	$4.99	$113.79万	$8,234.93万	-3.05%
136	MUBARAKMubarak	$0.03995	$0.04448	$0.03954	$148.06万	$4,239.82万	-10.12%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
410	AXLAxelar	$0.0414	$0.0446	$0.0411	$31.15万	$4,012.96万	-5.91%
664	XVSVenus	$2.802	$2.86	$2.77	$4.54万	$4,670.99万	-1.37%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
246	TRBTellor	$16.08	$16.63	$16.00	$59.36万	$4,344.49万	-1.59%
258	RSRReserve Rights	$0.001422	$0.001455	$0.00138	$57.10万	$8,808.67万	0.00%
176	AAOIBAAOIB	$62.52	$73.61	$61.95	$92.71万	—	-12.63%
535	ONTOntology	$0.04408	$0.0459	$0.04379	$17.54万	$4,082.70万	-3.76%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2635	$0.2758	$0.2612	$184.15万	$4.26亿	-3.27%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
537	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.20万	—	-11.10%