Aevo

AEVO · 美元计价

$0.01966

≈ ￥0.129756

-1.95% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.02005

24H 最低

$0.01928

今日开盘

$0.02005

24H 成交量

$5.85万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
222	EWYBEWYB	$153.94	$160.33	$151.71	$71.22万	—	-3.28%
348	ORDIOrdinals	$3.423	$3.48	$3.34	$38.41万	$7,125.53万	-0.87%
86	ATOMCosmos	$1.431	$1.47	$1.39	$304.19万	$5.58亿	-2.25%
619	SSVSSV Network	$2.274	$2.28	$2.23	$10.77万	$1,594.55万	0.58%
157	ZENHorizen	$5.142	$5.25	$4.99	$106.11万	$8,234.93万	-1.31%
136	MUBARAKMubarak	$0.03878	$0.04437	$0.03863	$139.69万	$4,239.82万	-12.26%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
404	AXLAxelar	$0.0421	$0.0446	$0.041	$30.83万	$4,012.96万	-4.32%
665	XVSVenus	$2.827	$2.86	$2.77	$4.37万	$4,670.99万	-0.42%
689	GSBGSB	$890.98	$915.97	$889.29	$2.44万	—	-1.32%
245	TRBTellor	$16.13	$16.63	$15.94	$61.20万	$4,344.49万	-2.12%
228	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$68.50万	$8,808.67万	-0.42%
188	AAOIBAAOIB	$63.66	$73.61	$61.91	$85.57万	—	-12.58%
553	ONTOntology	$0.04452	$0.04573	$0.04375	$16.35万	$4,082.70万	-2.65%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2619	$0.2758	$0.2605	$187.31万	$4.26亿	-3.93%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
493	SHAZBSHAZB	$21.02	$23.72	$20.62	$20.91万	—	-10.13%